| 1488 | 
 ZARAED
SOUTH AFRICAN RAND / U.A.E. DIRHAM | .197640000 | -.126332811% | -.000250000 | .197640000 | .198440000 | .197810000 | .197380000 | BUY |
| 2020 |
 ZARANG
SOUTH AFRICAN RAND / NETHERLANDS ANTILLEAN GUILDER | .095960000 | -.020837675% | -.000020000 | .095960000 | .096760000 | .096000000 | .095960000 | BUY |
| 1489 |
 ZARAOA
SOUTH AFRICAN RAND / ANGOLAN KWANZA | 44.693200000 | .605978750% | .269200000 | 44.693200000 | 44.693200000 | 44.693200000 | 44.693200000 | STRONG BUY |
| 1490 |
 ZARAUD
SOUTH AFRICAN RAND / AUSTRALIAN DOLLAR | .081960000 | -.146198830% | -.000120000 | .081960000 | .082040000 | .082040000 | .081940000 | BUY |
| 1491 |
 ZARBDT
SOUTH AFRICAN RAND / BANGLADESHI TAKA | 5.837321000 | -.783119270% | -.046074000 | | | 5.883395000 | 5.837321000 | BUY |
| 1492 |
 ZARBHD
SOUTH AFRICAN RAND / BAHRAINI DINAR | .020169500 | .000000000% | .000000000 | | | .020169500 | .020169500 | BUY |
| 1493 |
 ZARBRL
SOUTH AFRICAN RAND / BRAZILIAN REAL | .275400000 | -.036297641% | -.000100000 | .275400000 | .275800000 | .275490000 | .274820000 | BUY |
| 1494 |
 ZARBWP
SOUTH AFRICAN RAND / BOTSWANAN PULA | .734300000 | .851531383% | .006200000 | .734300000 | .735100000 | .734800000 | .734300000 | STRONG BUY |
| 1495 |
 ZARCAD
SOUTH AFRICAN RAND / CANADIAN DOLLAR | .073300000 | -.136239782% | -.000100000 | .073300000 | .074100000 | .073300000 | .073200000 | BUY |
| 1496 |
ZARCAX
SOUTH AFRICAN RAND / CAX | .073610000 | -.338478202% | -.000250000 | | | .073610000 | .073610000 | BUY |
| 1497 |
 ZARCHF
SOUTH AFRICAN RAND / SWISS FRANC | .048990000 | -.224032587% | -.000110000 | .049000000 | .049100000 | .049100000 | .048990000 | BUY |
| 1498 |
 ZARCNY
SOUTH AFRICAN RAND / CHINESE YUAN | .390230000 | -.025619348% | -.000100000 | .390230000 | .390310000 | .390580000 | .389700000 | BUY |
| 1499 |
 ZARDKK
SOUTH AFRICAN RAND / DANISH KRONE | .374200000 | -.213333333% | -.000800000 | .374400000 | .374800000 | .374600000 | .374200000 | BUY |
| 2023 |
ZARDKX
SOUTH AFRICAN RAND / DKX | .373500000 | .511302476% | .001900000 | | | .373500000 | .373500000 | BUY |
| 1500 |
 ZAREGP
SOUTH AFRICAN RAND / EGYPTIAN POUND | 2.584860000 | -.120171408% | -.003110000 | 2.584860000 | 2.585660000 | 2.586910000 | 2.580990000 | BUY |
| 1501 |
 ZAREUR
SOUTH AFRICAN RAND / EURO | .049800000 | -.200400802% | -.000100000 | .049800000 | .050600000 | .049900000 | .049800000 | BUY |
| 1502 |
 ZARGBP
SOUTH AFRICAN RAND / BRITISH POUND | .042910000 | -.255695026% | -.000110000 | .042910000 | .042990000 | .042970000 | .042900000 | BUY |
| 1503 |
 ZARGHS
SOUTH AFRICAN RAND / GHANAIAN CEDI | .738320000 | -.017604442% | -.000130000 | .738320000 | .739120000 | .738600000 | .734550000 | BUY |
| 1504 |
 ZARHKD
SOUTH AFRICAN RAND / HONG KONG DOLLAR | .417200000 | -.143609382% | -.000600000 | .417200000 | .425200000 | .417500000 | .416700000 | BUY |
| 1679 |
 ZARNGN
SOUTH AFRICAN RAND / NIGERIA NAIRA | 72.219700000 | .000000000% | .000000000 | | | 72.219700000 | 72.219700000 | BUY |
| 1680 |
 ZARNOK
SOUTH AFRICAN RAND / NORWEGIAN KRONE | .591840000 | -.185516241% | -.001100000 | .591840000 | .591920000 | .592730000 | .591420000 | BUY |
| 1681 |
ZARNOX
SOUTH AFRICAN RAND / NOX | .593100000 | .747409546% | .004400000 | | | .593100000 | .593100000 | STRONG BUY |
| 1682 |
 ZARNZD
SOUTH AFRICAN RAND / NEW ZEALAND DOLLAR | .090280000 | -.243093923% | -.000220000 | .090280000 | .090360000 | .090400000 | .090240000 | BUY |
| 1683 |
 ZARPHP
SOUTH AFRICAN RAND / PHILIPPINE PESO | 3.095400000 | -.277061856% | -.008600000 | 3.095400000 | 3.099400000 | 3.098100000 | 3.092900000 | BUY |
| 1684 |
 ZARPKR
SOUTH AFRICAN RAND / PAKISTANI RUPEE | 15.016800000 | .099320753% | .014900000 | 15.016800000 | 15.017600000 | 15.025200000 | 14.999800000 | BUY |
| 1685 |
 ZARPLN
SOUTH AFRICAN RAND / POLISH ZLOTY | .217130000 | -.234331924% | -.000510000 | .217130000 | .217930000 | .217390000 | .217050000 | BUY |
| 1686 |
 ZARRON
SOUTH AFRICAN RAND / ROMANIAN LEU | .247919000 | -.266311585% | -.000662000 | | | .249994000 | .247525000 | BUY |
| 1687 |
 ZARRUB
SOUTH AFRICAN RAND / RUSSIAN RUBLE | 4.984200000 | .514247686% | .025500000 | 4.984200000 | 4.988200000 | 4.989400000 | 4.911900000 | BUY |
| 1688 |
 ZARSCR
SOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | .782700000 | -.025546047% | -.000200000 | .782700000 | .790700000 | .783000000 | .775700000 | BUY |
| 1689 |
 ZARSEK
SOUTH AFRICAN RAND / SWEDISH KRONA | .581200000 | -.137457045% | -.000800000 | .581200000 | .589200000 | .581800000 | .580800000 | BUY |
| 1690 |
 ZARSGD
SOUTH AFRICAN RAND / SINGAPORE DOLLAR | .072500000 | -.137741047% | -.000100000 | .072500000 | .073300000 | .072600000 | .072500000 | BUY |
| 1692 |
 ZARTHB
SOUTH AFRICAN RAND / THAI BAHT | 1.985000000 | -.050352467% | -.001000000 | 1.985000000 | 1.985800000 | 1.986200000 | 1.981500000 | BUY |
| 1693 |
 ZARTND
SOUTH AFRICAN RAND / TUNISIAN DINAR | .167776000 | .000000000% | .000000000 | | | .168150500 | .167776000 | BUY |
| 1694 |
 ZARTWD
SOUTH AFRICAN RAND / TAIWAN NEW DOLLAR | 1.743600000 | -.045861041% | -.000800000 | 1.743600000 | 1.744400000 | 1.749300000 | 1.740800000 | BUY |
| 1695 |
 ZARUSD
SOUTH AFRICAN RAND / U.S. DOLLAR | .053500000 | -.186567164% | -.000100000 | .053500000 | .054300000 | .053900000 | .053500000 | BUY |
| 1696 |
 ZARZMW
SOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.453560000 | -.018571635% | -.000270000 | 1.453560000 | 1.454360000 | 1.454110000 | 1.453560000 | BUY |
| 1814 |
 ZARIDR
SOUTH AFRICAN RAND / INDONESIAN RUPIAH | 867.650000000 | -.527371740% | -4.600000000 | 867.650000000 | 868.450000000 | 867.900000000 | 866.910000000 | BUY |
| 1815 |
 ZARINR
SOUTH AFRICAN RAND / INDIAN RUPEE | 4.493300000 | -.095606546% | -.004300000 | 4.493300000 | 4.497300000 | 4.496400000 | 4.489500000 | BUY |
| 2152 |
 ZARJPY
SOUTH AFRICAN RAND / JAPANESE YEN | 8.236000000 | -.181796146% | -.015000000 | 8.227000000 | 8.271000000 | 8.280000000 | 8.236000000 | BUY |
| 1816 |
 ZARKES
SOUTH AFRICAN RAND / KENYAN SHILLING | 7.218000000 | -.013852334% | -.001000000 | 7.218000000 | 7.298000000 | 7.221000000 | 7.218000000 | NEUTRAL |
| 1817 |
 ZARKRW
SOUTH AFRICAN RAND / SOUTH KOREAN WON | 73.330000000 | -.366847826% | -.270000000 | 73.330000000 | 73.410000000 | 73.800000000 | 73.330000000 | BUY |
| 1818 |
 ZARLKR
SOUTH AFRICAN RAND / SRI LANKAN RUPEE | 15.957000000 | .415329432% | .066000000 | 15.957000000 | 16.037000000 | 15.965000000 | 15.957000000 | NEUTRAL |
| 1819 |
 ZARMAD
SOUTH AFRICAN RAND / MOROCCAN DIRHAM | .538547000 | -.295477309% | -.001596000 | | | .543544000 | .537621000 | BUY |
| 1820 |
 ZARMWK
SOUTH AFRICAN RAND / MALAWIAN KWACHA | 93.407000000 | -.018196609% | -.017000000 | 93.407000000 | 93.487000000 | 93.443000000 | 93.407000000 | BUY |
| 1821 |
 ZARMXN
SOUTH AFRICAN RAND / MEXICAN PESO | .913500000 | -.098425197% | -.000900000 | .913500000 | .917500000 | .914600000 | .912100000 | BUY |
| 1822 |
 ZARMYR
SOUTH AFRICAN RAND / MALAYSIAN RINGGIT | .255000000 | -.390625000% | -.001000000 | .255000000 | .255800000 | .256100000 | .255000000 | BUY |
